Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 14:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.03. 17:0018.03. 17:00
19.03. 17:0020.03. 17:0023.03. 17:0016.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.03.2026 16:07:0100,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:07:0100,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:07:0100,0000,0000,001111 750,00111 752,0012 890,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:06:1900,0000,001611 750,00611 752,00512 570,0012 890,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:06:1600,0000,001611 750,00611 752,00512 570,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:06:1600,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:06:1600,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:06:1600,0000,0000,001111 750,00111 752,0012 876,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:05:3500,0000,001611 750,00611 752,00512 556,0012 876,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:05:3400,0000,001611 750,00611 752,00512 556,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:05:3300,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:05:3200,0000,0000,001111 750,00111 752,0012 870,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:04:5100,0000,001611 750,00611 752,00512 550,0012 870,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:04:5100,0000,001611 750,00611 752,00512 550,0012 870,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:04:4800,0000,001611 750,00611 752,00512 550,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:04:4600,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:04:4600,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:04:4600,0000,0000,001111 750,00111 752,0012 896,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:01:0500,0000,001611 750,00611 752,00512 576,0012 896,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:01:0500,0000,001611 750,00611 752,00512 576,0012 896,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:01:0100,0000,001611 750,00611 752,00512 576,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:01:0000,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:01:0000,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:01:0000,0000,0000,001111 750,00111 752,0012 898,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:59:3500,0000,001611 750,00611 752,00512 578,0012 898,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:59:3500,0000,001611 750,00611 752,00512 578,0012 898,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:59:3200,0000,001611 750,00611 752,00512 578,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:59:3200,0000,001611 750,00611 752,00512 578,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:59:3100,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:59:3100,0000,0000,001111 750,00111 752,0012 886,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:58:0500,0000,001611 750,00611 752,00512 566,0012 886,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:58:0500,0000,001611 750,00611 752,00512 566,0012 886,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:58:0100,0000,001611 750,00611 752,00512 566,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:58:0100,0000,001611 750,00611 752,00512 566,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:58:0100,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:58:0100,0000,0000,001111 750,00111 752,0012 878,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:56:3500,0000,001611 750,00611 752,00512 558,0012 878,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:56:3200,0000,001611 750,00611 752,00512 558,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:56:3200,0000,001611 750,00611 752,00512 558,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:56:3100,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:56:3100,0000,0000,001111 750,00111 752,0012 872,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:55:5100,0000,001611 750,00611 752,00512 552,0012 872,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:55:4700,0000,001611 750,00611 752,00512 552,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:55:4600,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:55:4600,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:55:4600,0000,0000,001111 750,00111 752,0012 862,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:55:4600,0000,0000,001111 750,00111 752,0012 862,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:52:5100,0000,001611 750,00611 752,00512 542,0012 862,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:52:4700,0000,001611 750,00611 752,00512 542,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:52:4700,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017